BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118 Value ($000) $7 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 8,885 Value ($000) $571 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 118 Value ($000) $8 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 118 Value ($000) $7 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 118 Value ($000) $9 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 118 Value ($000) $10 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 118 Value ($000) $9 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 118 Value ($000) $9 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 118 Value ($000) $10 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 118 Value ($000) $8 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 118 Value ($000) $8 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 118 Value ($000) $8 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 224 Value ($000) $6 Avg Close $56.01 Range $44.08 - $61.18
Q3 2018
Shares 3,125 Value ($000) $317 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 2,494 Value ($000) $260 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 2,341 Value ($000) $233 Avg Close $98.52 Range $86.64 - $114.74
Q2 2017
Shares 145 Value ($000) $12,703 Avg Close $80.75 Range $74.20 - $91.32