BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,993 Value ($000) $407 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 4,014 Value ($000) $409 Avg Close $98.52 Range $86.64 - $114.74

Q4 2015

Shares 10,979 Value ($000) $723 Avg Close $60.86 Range $53.60 - $66.74

Q3 2015

Shares 11,502 Value ($000) $645 Avg Close $56.86 Range $51.88 - $62.07

Q2 2015

Shares 15,747 Value ($000) $897 Avg Close $50.61 Range $45.27 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,993	$407	$102.01	$94.19 - $110.45
Q1 2018	4,014	$409	$98.52	$86.64 - $114.74
Q4 2015	10,979	$723	$60.86	$53.60 - $66.74
Q3 2015	11,502	$645	$56.86	$51.88 - $62.07
Q2 2015	15,747	$897	$50.61	$45.27 - $58.28