BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,014 Value ($000) $381 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 5,830 Value ($000) $375 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 5,688 Value ($000) $365 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 8,472 Value ($000) $526 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 12,399 Value ($000) $917 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 13,174 Value ($000) $1,116 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 13,185 Value ($000) $1,004 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 12,759 Value ($000) $946 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 8,410 Value ($000) $729 Avg Close $75.65 Range $64.32 - $88.56