BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,355 Value ($000) $507 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 6,126 Value ($000) $385 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 4,932 Value ($000) $500 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 4,860 Value ($000) $498 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 4,649 Value ($000) $473 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 4,649 Value ($000) $439 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 5,597 Value ($000) $491 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 5,597 Value ($000) $479 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 5,597 Value ($000) $428 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 6,040 Value ($000) $295 Avg Close $62.75 Range $54.76 - $66.26