BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 22 Value ($000) $2 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 22 Value ($000) $2 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 22 Value ($000) $2 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 22 Value ($000) $2 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 22 Value ($000) $1 Avg Close $56.01 Range $44.08 - $61.18
Q2 2022
Shares 22 Value ($000) $1 Avg Close $58.10 Range $48.52 - $65.40
Q4 2021
Shares 7 Value ($000) $1 Avg Close $77.23 Range $68.76 - $86.96
Q4 2019
Shares 4 Value ($000) $0 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 4 Value ($000) $0 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 4 Value ($000) $0 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 4 Value ($000) $0 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 4 Value ($000) $0 Avg Close $71.38 Range $57.80 - $101.24