BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,026 Value ($000) $1,079 Avg Close $65.23 Range $53.81 - $83.98
Q3 2021
Shares 9,581 Value ($000) $674 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 8,344 Value ($000) $639 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 36,631 Value ($000) $2,604 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 39,252 Value ($000) $2,259 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 41,580 Value ($000) $2,321 Avg Close $59.92 Range $51.44 - $67.43
Q1 2020
Shares 26,085 Value ($000) $1,449 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 21,393 Value ($000) $1,703 Avg Close $83.50 Range $76.83 - $94.64
Q1 2019
Shares 2,605 Value ($000) $208 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 21,887 Value ($000) $1,377 Avg Close $71.38 Range $57.80 - $101.24
Q4 2017
Shares 303,142 Value ($000) $28,644 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 308,227 Value ($000) $27,062 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 317,645 Value ($000) $27,238 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 325,198 Value ($000) $24,933 Avg Close $69.68 Range $60.85 - $76.56
Q4 2016
Shares 329,676 Value ($000) $21,099 Avg Close $62.75 Range $54.76 - $66.26
Q3 2016
Shares 343,231 Value ($000) $22,770 Avg Close $66.22 Range $62.00 - $70.20