BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,287 Value ($000) $473 Avg Close $54.97 Range $45.77 - $64.04

Q1 2018

Shares 2,350 Value ($000) $239 Avg Close $98.52 Range $86.64 - $114.74

Q3 2016

Shares 9,200 Value ($000) $610 Avg Close $66.22 Range $62.00 - $70.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,287	$473	$54.97	$45.77 - $64.04
Q1 2018	2,350	$239	$98.52	$86.64 - $114.74
Q3 2016	9,200	$610	$66.22	$62.00 - $70.20