BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,190 Value ($000) $835 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 20,762 Value ($000) $1,335 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 6,302 Value ($000) $405 Avg Close $62.52 Range $58.05 - $66.66
Q2 2024
Shares 6,260 Value ($000) $477 Avg Close $77.04 Range $70.16 - $80.00
Q2 2023
Shares 19,591 Value ($000) $1,394 Avg Close $70.24 Range $65.91 - $75.50
Q4 2022
Shares 281,990 Value ($000) $16,598 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 361,460 Value ($000) $15,927 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 125,929 Value ($000) $7,313 Avg Close $58.10 Range $48.52 - $65.40
Q4 2021
Shares 127,300 Value ($000) $10,054 Avg Close $77.23 Range $68.76 - $86.96
Q2 2021
Shares 7,800 Value ($000) $597 Avg Close $72.09 Range $64.35 - $79.99
Q1 2020
Shares 15,844 Value ($000) $880 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 3,207 Value ($000) $255 Avg Close $83.50 Range $76.83 - $94.64