BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,382 Value ($000) $467 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 7,072 Value ($000) $455 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 6,113 Value ($000) $393 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 5,510 Value ($000) $342 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 5,445 Value ($000) $402 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 4,879 Value ($000) $413 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 4,587 Value ($000) $349 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 4,847 Value ($000) $359 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 4,403 Value ($000) $382 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 4,365 Value ($000) $307 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 4,408 Value ($000) $314 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 3,940 Value ($000) $273 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 3,988 Value ($000) $235 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 4,687 Value ($000) $207 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 3,659 Value ($000) $212 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 3,929 Value ($000) $235 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 3,124 Value ($000) $247 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 3,234 Value ($000) $228 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 5,478 Value ($000) $419 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 5,312 Value ($000) $378 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 5,208 Value ($000) $300 Avg Close $55.62 Range $46.86 - $60.42
Q1 2020
Shares 3,437 Value ($000) $191 Avg Close $70.65 Range $38.22 - $83.56