BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,411 Value ($000) $849 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 20,160 Value ($000) $1,296 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 51,535 Value ($000) $3,309 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 34,204 Value ($000) $2,122 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 10,375 Value ($000) $767 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 716 Value ($000) $61 Avg Close $79.65 Range $73.25 - $86.15

Q2 2024

Shares 3,574 Value ($000) $272 Avg Close $77.04 Range $70.16 - $80.00

Q1 2024

Shares 20,740 Value ($000) $1,538 Avg Close $76.37 Range $66.47 - $86.36

Q4 2023

Shares 81,873 Value ($000) $7,098 Avg Close $75.65 Range $64.32 - $88.56

Q3 2023

Shares 80,891 Value ($000) $5,688 Avg Close $73.62 Range $69.70 - $78.71

Q1 2023

Shares 500 Value ($000) $35 Avg Close $59.91 Range $53.39 - $69.57

Q2 2021

Shares 5,482 Value ($000) $419 Avg Close $72.09 Range $64.35 - $79.99

Q1 2021

Shares 6,230 Value ($000) $442 Avg Close $69.00 Range $56.00 - $80.00

Q4 2020

Shares 2,716 Value ($000) $156 Avg Close $55.62 Range $46.86 - $60.42

Q3 2020

Shares 9,973 Value ($000) $561 Avg Close $59.92 Range $51.44 - $67.43

Q2 2020

Shares 12,799 Value ($000) $729 Avg Close $54.97 Range $45.77 - $64.04

Q1 2020

Shares 15,755 Value ($000) $873 Avg Close $70.65 Range $38.22 - $83.56

Q4 2019

Shares 27,157 Value ($000) $2,159 Avg Close $83.50 Range $76.83 - $94.64

Q3 2019

Shares 5,831 Value ($000) $526 Avg Close $88.59 Range $81.37 - $96.92

Q4 2018

Shares 5,141 Value ($000) $323 Avg Close $71.38 Range $57.80 - $101.24

Q3 2018

Shares 5,025 Value ($000) $510 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 17,179 Value ($000) $1,760 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 19,879 Value ($000) $2,024 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 17,127 Value ($000) $1,627 Avg Close $94.95 Range $85.61 - $103.11

Q3 2017

Shares 17,061 Value ($000) $1,498 Avg Close $85.06 Range $80.52 - $92.39

Q2 2017

Shares 17,211 Value ($000) $1,476 Avg Close $80.75 Range $74.20 - $91.32

Q4 2016

Shares 1,192 Value ($000) $76 Avg Close $62.75 Range $54.76 - $66.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,411	$849	$61.86	$54.56 - $70.71
Q3 2025	20,160	$1,296	$65.50	$59.86 - $74.88
Q2 2025	51,535	$3,309	$62.52	$58.05 - $66.66
Q1 2025	34,204	$2,122	$71.07	$61.20 - $81.39
Q4 2024	10,375	$767	$81.81	$73.11 - $88.95
Q3 2024	716	$61	$79.65	$73.25 - $86.15
Q2 2024	3,574	$272	$77.04	$70.16 - $80.00
Q1 2024	20,740	$1,538	$76.37	$66.47 - $86.36
Q4 2023	81,873	$7,098	$75.65	$64.32 - $88.56
Q3 2023	80,891	$5,688	$73.62	$69.70 - $78.71
Q1 2023	500	$35	$59.91	$53.39 - $69.57
Q2 2021	5,482	$419	$72.09	$64.35 - $79.99
Q1 2021	6,230	$442	$69.00	$56.00 - $80.00
Q4 2020	2,716	$156	$55.62	$46.86 - $60.42
Q3 2020	9,973	$561	$59.92	$51.44 - $67.43
Q2 2020	12,799	$729	$54.97	$45.77 - $64.04
Q1 2020	15,755	$873	$70.65	$38.22 - $83.56
Q4 2019	27,157	$2,159	$83.50	$76.83 - $94.64
Q3 2019	5,831	$526	$88.59	$81.37 - $96.92
Q4 2018	5,141	$323	$71.38	$57.80 - $101.24
Q3 2018	5,025	$510	$103.38	$93.84 - $119.11
Q2 2018	17,179	$1,760	$102.01	$94.19 - $110.45
Q1 2018	19,879	$2,024	$98.52	$86.64 - $114.74
Q4 2017	17,127	$1,627	$94.95	$85.61 - $103.11
Q3 2017	17,061	$1,498	$85.06	$80.52 - $92.39
Q2 2017	17,211	$1,476	$80.75	$74.20 - $91.32
Q4 2016	1,192	$76	$62.75	$54.76 - $66.26