BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 73 Value ($000) $5 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 73 Value ($000) $6 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 73 Value ($000) $5 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 281 Value ($000) $20 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 281 Value ($000) $19 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 281 Value ($000) $17 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 281 Value ($000) $12 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 281 Value ($000) $16 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 281 Value ($000) $17 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 281 Value ($000) $22 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 347 Value ($000) $24 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 347 Value ($000) $27 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 208 Value ($000) $15 Avg Close $69.00 Range $56.00 - $80.00