BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,773 Value ($000) $1,125 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 17,797 Value ($000) $1,145 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 20,995 Value ($000) $1,348 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 23,434 Value ($000) $1,454 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 23,073 Value ($000) $1,706 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 22,614 Value ($000) $1,915 Avg Close $79.65 Range $73.25 - $86.15

Q2 2024

Shares 88,350 Value ($000) $6,749 Avg Close $77.04 Range $70.16 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,773	$1,125	$61.86	$54.56 - $70.71
Q3 2025	17,797	$1,145	$65.50	$59.86 - $74.88
Q2 2025	20,995	$1,348	$62.52	$58.05 - $66.66
Q1 2025	23,434	$1,454	$71.07	$61.20 - $81.39
Q4 2024	23,073	$1,706	$81.81	$73.11 - $88.95
Q3 2024	22,614	$1,915	$79.65	$73.25 - $86.15
Q2 2024	88,350	$6,749	$77.04	$70.16 - $80.00