BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,018 Value ($000) $249 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 6,973 Value ($000) $515 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 7,911 Value ($000) $670 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 8,226 Value ($000) $627 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 8,109 Value ($000) $601 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 7,497 Value ($000) $650 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 7,497 Value ($000) $527 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 7,120 Value ($000) $507 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 6,875 Value ($000) $476 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 6,360 Value ($000) $374 Avg Close $56.01 Range $44.08 - $61.18
Q2 2022
Shares 4,470 Value ($000) $260 Avg Close $58.10 Range $48.52 - $65.40
Q3 2018
Shares 79 Value ($000) $8 Avg Close $103.38 Range $93.84 - $119.11