BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,976 Value ($000) $220 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 2,976 Value ($000) $252 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 2,976 Value ($000) $227 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 2,984 Value ($000) $221 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 3,044 Value ($000) $264 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 3,044 Value ($000) $214 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 3,063 Value ($000) $218 Avg Close $70.24 Range $65.91 - $75.50
Q4 2022
Shares 1,847 Value ($000) $109 Avg Close $56.01 Range $44.08 - $61.18
Q4 2019
Shares 2,560 Value ($000) $204 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 2,651 Value ($000) $239 Avg Close $88.59 Range $81.37 - $96.92
Q1 2019
Shares 1,903 Value ($000) $152 Avg Close $72.85 Range $59.55 - $80.32
Q3 2018
Shares 2,053 Value ($000) $208 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 2,096 Value ($000) $215 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 2,103 Value ($000) $214 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 2,242 Value ($000) $212 Avg Close $94.95 Range $85.61 - $103.11