BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,311 Value ($000) $392 Avg Close $71.07 Range $61.20 - $81.39

Q3 2022

Shares 14,154 Value ($000) $624 Avg Close $53.91 Range $43.54 - $61.78

Q3 2021

Shares 3,879 Value ($000) $273 Avg Close $70.36 Range $61.20 - $77.92

Q4 2020

Shares 5,514 Value ($000) $317 Avg Close $55.62 Range $46.86 - $60.42

Q4 2019

Shares 5,512 Value ($000) $439 Avg Close $83.50 Range $76.83 - $94.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,311	$392	$71.07	$61.20 - $81.39
Q3 2022	14,154	$624	$53.91	$43.54 - $61.78
Q3 2021	3,879	$273	$70.36	$61.20 - $77.92
Q4 2020	5,514	$317	$55.62	$46.86 - $60.42
Q4 2019	5,512	$439	$83.50	$76.83 - $94.64