BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30 Value ($000) $2 Avg Close $72.85 Range $59.55 - $80.32

Q4 2018

Shares 30 Value ($000) $2 Avg Close $71.38 Range $57.80 - $101.24

Q3 2018

Shares 30 Value ($000) $3 Avg Close $103.38 Range $93.84 - $119.11

Q2 2018

Shares 30 Value ($000) $3 Avg Close $102.01 Range $94.19 - $110.45

Q1 2018

Shares 30 Value ($000) $3 Avg Close $98.52 Range $86.64 - $114.74

Q4 2017

Shares 30 Value ($000) $3 Avg Close $94.95 Range $85.61 - $103.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30	$2	$72.85	$59.55 - $80.32
Q4 2018	30	$2	$71.38	$57.80 - $101.24
Q3 2018	30	$3	$103.38	$93.84 - $119.11
Q2 2018	30	$3	$102.01	$94.19 - $110.45
Q1 2018	30	$3	$98.52	$86.64 - $114.74
Q4 2017	30	$3	$94.95	$85.61 - $103.11