BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,222 Value ($000) $193 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 3,222 Value ($000) $254 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 3,222 Value ($000) $227 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 3,222 Value ($000) $247 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 3,222 Value ($000) $229 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 6,443 Value ($000) $371 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 6,443 Value ($000) $360 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 3,319 Value ($000) $189 Avg Close $54.97 Range $45.77 - $64.04