BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,286 Value ($000) $469 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 91,061 Value ($000) $6 Avg Close $62.52 Range $58.05 - $66.66

Q2 2023

Shares 25,641 Value ($000) $2 Avg Close $70.24 Range $65.91 - $75.50

Q3 2022

Shares 54,146 Value ($000) $2,386 Avg Close $53.91 Range $43.54 - $61.78

Q1 2021

Shares 9,296 Value ($000) $661 Avg Close $69.00 Range $56.00 - $80.00

Q3 2020

Shares 7,287 Value ($000) $407 Avg Close $59.92 Range $51.44 - $67.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,286	$469	$65.50	$59.86 - $74.88
Q2 2025	91,061	$6	$62.52	$58.05 - $66.66
Q2 2023	25,641	$2	$70.24	$65.91 - $75.50
Q3 2022	54,146	$2,386	$53.91	$43.54 - $61.78
Q1 2021	9,296	$661	$69.00	$56.00 - $80.00
Q3 2020	7,287	$407	$59.92	$51.44 - $67.43