BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,689 Value ($000) $211 Avg Close $54.97 Range $45.77 - $64.04

Q1 2020

Shares 3,680 Value ($000) $204 Avg Close $70.65 Range $38.22 - $83.56

Q3 2019

Shares 4,052 Value ($000) $366 Avg Close $88.59 Range $81.37 - $96.92

Q2 2019

Shares 4,053 Value ($000) $338 Avg Close $78.86 Range $72.01 - $84.25

Q1 2019

Shares 4,075 Value ($000) $325 Avg Close $72.85 Range $59.55 - $80.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,689	$211	$54.97	$45.77 - $64.04
Q1 2020	3,680	$204	$70.65	$38.22 - $83.56
Q3 2019	4,052	$366	$88.59	$81.37 - $96.92
Q2 2019	4,053	$338	$78.86	$72.01 - $84.25
Q1 2019	4,075	$325	$72.85	$59.55 - $80.32