BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622 Value ($000) $103 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 5,214 Value ($000) $335 Avg Close $65.50 Range $59.86 - $74.88
Q1 2023
Shares 3,084 Value ($000) $0 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 248 Value ($000) $0 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 264 Value ($000) $11 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 244 Value ($000) $14 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 206 Value ($000) $12 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 160 Value ($000) $12 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 160 Value ($000) $11 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 160 Value ($000) $12 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 160 Value ($000) $11 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 160 Value ($000) $9 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 280 Value ($000) $15 Avg Close $59.92 Range $51.44 - $67.43
Q2 2020
Shares 120 Value ($000) $7 Avg Close $54.97 Range $45.77 - $64.04
Q1 2020
Shares 120 Value ($000) $7 Avg Close $70.65 Range $38.22 - $83.56
Q4 2019
Shares 254 Value ($000) $20 Avg Close $83.50 Range $76.83 - $94.64
Q3 2019
Shares 274 Value ($000) $25 Avg Close $88.59 Range $81.37 - $96.92
Q2 2019
Shares 84 Value ($000) $7 Avg Close $78.86 Range $72.01 - $84.25
Q1 2019
Shares 1,006 Value ($000) $80 Avg Close $72.85 Range $59.55 - $80.32