BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 100 Value ($000) $6 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 100 Value ($000) $4 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 100 Value ($000) $6 Avg Close $58.10 Range $48.52 - $65.40
Q4 2021
Shares 100 Value ($000) $8 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 130 Value ($000) $9 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 130 Value ($000) $10 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 130 Value ($000) $9 Avg Close $69.00 Range $56.00 - $80.00