BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,921 Value ($000) $291 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 4,142 Value ($000) $359 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 6,796 Value ($000) $478 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 6,766 Value ($000) $482 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 4,155 Value ($000) $288 Avg Close $59.91 Range $53.39 - $69.57
Q1 2021
Shares 4,443 Value ($000) $317 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 3,687 Value ($000) $212 Avg Close $55.62 Range $46.86 - $60.42
Q4 2019
Shares 3,247 Value ($000) $258 Avg Close $83.50 Range $76.83 - $94.64
Q1 2019
Shares 167 Value ($000) $13 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 539 Value ($000) $34 Avg Close $71.38 Range $57.80 - $101.24