BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,518 Value ($000) $213 Avg Close $79.65 Range $73.25 - $86.15

Q4 2023

Shares 3,417 Value ($000) $296 Avg Close $75.65 Range $64.32 - $88.56

Q2 2023

Shares 3,984 Value ($000) $284 Avg Close $70.24 Range $65.91 - $75.50

Q1 2023

Shares 3,944 Value ($000) $273 Avg Close $59.91 Range $53.39 - $69.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,518	$213	$79.65	$73.25 - $86.15
Q4 2023	3,417	$296	$75.65	$64.32 - $88.56
Q2 2023	3,984	$284	$70.24	$65.91 - $75.50
Q1 2023	3,944	$273	$59.91	$53.39 - $69.57