BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,416 Value ($000) $1,293 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 13,130 Value ($000) $844 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 16,421 Value ($000) $1,054 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 4,525 Value ($000) $281 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 2,922 Value ($000) $216 Avg Close $81.81 Range $73.11 - $88.95
Q2 2024
Shares 2,971 Value ($000) $226 Avg Close $77.04 Range $70.16 - $80.00
Q2 2023
Shares 4,883 Value ($000) $348 Avg Close $70.24 Range $65.91 - $75.50
Q2 2021
Shares 4,052 Value ($000) $310 Avg Close $72.09 Range $64.35 - $79.99