BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,664 Value ($000) $1,055 Avg Close $61.86 Range $54.56 - $70.71

Q3 2021

Shares 27,362 Value ($000) $1,925 Avg Close $70.36 Range $61.20 - $77.92

Q2 2021

Shares 35,805 Value ($000) $2,742 Avg Close $72.09 Range $64.35 - $79.99

Q1 2021

Shares 57,601 Value ($000) $4,094 Avg Close $69.00 Range $56.00 - $80.00

Q4 2020

Shares 41,286 Value ($000) $2,376 Avg Close $55.62 Range $46.86 - $60.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,664	$1,055	$61.86	$54.56 - $70.71
Q3 2021	27,362	$1,925	$70.36	$61.20 - $77.92
Q2 2021	35,805	$2,742	$72.09	$64.35 - $79.99
Q1 2021	57,601	$4,094	$69.00	$56.00 - $80.00
Q4 2020	41,286	$2,376	$55.62	$46.86 - $60.42