BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 28 Value ($000) $2 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 28 Value ($000) $2 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 28 Value ($000) $2 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 28 Value ($000) $2 Avg Close $56.01 Range $44.08 - $61.18
Q2 2022
Shares 28 Value ($000) $2 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 106 Value ($000) $6 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 106 Value ($000) $8 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 56 Value ($000) $4 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 85 Value ($000) $7 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 72 Value ($000) $5 Avg Close $69.00 Range $56.00 - $80.00