BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,481 Value ($000) $917 Avg Close $61.86 Range $54.56 - $70.71

Q1 2025

Shares 16,958 Value ($000) $1,052 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 4,200 Value ($000) $310 Avg Close $81.81 Range $73.11 - $88.95

Q3 2024

Shares 6,761 Value ($000) $573 Avg Close $79.65 Range $73.25 - $86.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,481	$917	$61.86	$54.56 - $70.71
Q1 2025	16,958	$1,052	$71.07	$61.20 - $81.39
Q4 2024	4,200	$310	$81.81	$73.11 - $88.95
Q3 2024	6,761	$573	$79.65	$73.25 - $86.15