BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,007 Value ($000) $317 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 18,300 Value ($000) $1,177 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 5,794 Value ($000) $372 Avg Close $62.52 Range $58.05 - $66.66

Q3 2022

Shares 25,300 Value ($000) $1,115 Avg Close $53.91 Range $43.54 - $61.78

Q4 2020

Shares 8,200 Value ($000) $472 Avg Close $55.62 Range $46.86 - $60.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,007	$317	$61.86	$54.56 - $70.71
Q3 2025	18,300	$1,177	$65.50	$59.86 - $74.88
Q2 2025	5,794	$372	$62.52	$58.05 - $66.66
Q3 2022	25,300	$1,115	$53.91	$43.54 - $61.78
Q4 2020	8,200	$472	$55.62	$46.86 - $60.42