BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,415 Value ($000) $849 Avg Close $61.86 Range $54.56 - $70.71

Q3 2025

Shares 8,480 Value ($000) $627 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 11,863 Value ($000) $762 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 11,494 Value ($000) $713 Avg Close $71.07 Range $61.20 - $81.39

Q4 2024

Shares 8,480 Value ($000) $627 Avg Close $81.81 Range $73.11 - $88.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,415	$849	$61.86	$54.56 - $70.71
Q3 2025	8,480	$627	$65.50	$59.86 - $74.88
Q2 2025	11,863	$762	$62.52	$58.05 - $66.66
Q1 2025	11,494	$713	$71.07	$61.20 - $81.39
Q4 2024	8,480	$627	$81.81	$73.11 - $88.95