BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,219 Value ($000) $1,236 Avg Close $65.50 Range $59.86 - $74.88

Q2 2025

Shares 17,242 Value ($000) $1,107 Avg Close $62.52 Range $58.05 - $66.66

Q1 2025

Shares 8,178 Value ($000) $507 Avg Close $71.07 Range $61.20 - $81.39

Q1 2024

Shares 6,723 Value ($000) $498 Avg Close $76.37 Range $66.47 - $86.36

Q3 2022

Shares 438 Value ($000) $19 Avg Close $53.91 Range $43.54 - $61.78

Q4 2021

Shares 175 Value ($000) $14 Avg Close $77.23 Range $68.76 - $86.96

Q2 2021

Shares 1,013 Value ($000) $78 Avg Close $72.09 Range $64.35 - $79.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,219	$1,236	$65.50	$59.86 - $74.88
Q2 2025	17,242	$1,107	$62.52	$58.05 - $66.66
Q1 2025	8,178	$507	$71.07	$61.20 - $81.39
Q1 2024	6,723	$498	$76.37	$66.47 - $86.36
Q3 2022	438	$19	$53.91	$43.54 - $61.78
Q4 2021	175	$14	$77.23	$68.76 - $86.96
Q2 2021	1,013	$78	$72.09	$64.35 - $79.99