BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,400 Value ($000) $614 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 11,742 Value ($000) $755 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 12,722 Value ($000) $817 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 13,119 Value ($000) $814 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 13,804 Value ($000) $1,020 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 14,599 Value ($000) $1,236 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 16,921 Value ($000) $1,289 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 19,146 Value ($000) $1,419 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 19,989 Value ($000) $1,733 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 19,961 Value ($000) $1,404 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 22,156 Value ($000) $1,577 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 22,576 Value ($000) $1,565 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 22,741 Value ($000) $1,339 Avg Close $56.01 Range $44.08 - $61.18
Q3 2022
Shares 22,766 Value ($000) $1,003 Avg Close $53.91 Range $43.54 - $61.78
Q2 2022
Shares 25,414 Value ($000) $1,476 Avg Close $58.10 Range $48.52 - $65.40
Q1 2022
Shares 23,484 Value ($000) $1,406 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 22,290 Value ($000) $1,760 Avg Close $77.23 Range $68.76 - $86.96