BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,657 Value ($000) $235 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 3,657 Value ($000) $235 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 3,803 Value ($000) $236 Avg Close $71.07 Range $61.20 - $81.39
Q3 2024
Shares 3,803 Value ($000) $322 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 3,803 Value ($000) $290 Avg Close $77.04 Range $70.16 - $80.00
Q4 2023
Shares 3,903 Value ($000) $338 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 3,903 Value ($000) $274 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 3,903 Value ($000) $278 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 3,903 Value ($000) $270 Avg Close $59.91 Range $53.39 - $69.57
Q4 2022
Shares 3,951 Value ($000) $233 Avg Close $56.01 Range $44.08 - $61.18
Q1 2022
Shares 3,571 Value ($000) $214 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 7,174 Value ($000) $567 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 10,669 Value ($000) $751 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 12,279 Value ($000) $940 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 12,508 Value ($000) $889 Avg Close $69.00 Range $56.00 - $80.00