BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 69 Value ($000) $4 Avg Close $65.23 Range $53.81 - $83.98
Q4 2021
Shares 69 Value ($000) $5 Avg Close $77.23 Range $68.76 - $86.96
Q3 2021
Shares 9 Value ($000) $1 Avg Close $70.36 Range $61.20 - $77.92
Q2 2021
Shares 10 Value ($000) $1 Avg Close $72.09 Range $64.35 - $79.99
Q1 2021
Shares 4 Value ($000) $1 Avg Close $69.00 Range $56.00 - $80.00
Q4 2020
Shares 68 Value ($000) $4 Avg Close $55.62 Range $46.86 - $60.42
Q3 2020
Shares 56 Value ($000) $3 Avg Close $59.92 Range $51.44 - $67.43