BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,148 Value ($000) $1,466 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 17,749 Value ($000) $1,141 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 22,776 Value ($000) $1,462 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 4,545 Value ($000) $282 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 1,239 Value ($000) $92 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 6,073 Value ($000) $514 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 427 Value ($000) $33 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 14 Value ($000) $1 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 5,812 Value ($000) $504 Avg Close $75.65 Range $64.32 - $88.56