BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47 Value ($000) $3 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 47 Value ($000) $4 Avg Close $79.65 Range $73.25 - $86.15
Q2 2024
Shares 47 Value ($000) $4 Avg Close $77.04 Range $70.16 - $80.00
Q1 2024
Shares 47 Value ($000) $3 Avg Close $76.37 Range $66.47 - $86.36
Q4 2023
Shares 37 Value ($000) $3 Avg Close $75.65 Range $64.32 - $88.56
Q3 2023
Shares 28 Value ($000) $2 Avg Close $73.62 Range $69.70 - $78.71
Q2 2023
Shares 28 Value ($000) $2 Avg Close $70.24 Range $65.91 - $75.50
Q1 2023
Shares 28 Value ($000) $2 Avg Close $59.91 Range $53.39 - $69.57