BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,743,400 Value ($000) $300,352 Avg Close $61.86 Range $54.56 - $70.71
Q3 2025
Shares 4,932,749 Value ($000) $317,225 Avg Close $65.50 Range $59.86 - $74.88
Q2 2025
Shares 5,142,542 Value ($000) $330,203 Avg Close $62.52 Range $58.05 - $66.66
Q1 2025
Shares 5,230,730 Value ($000) $324,567 Avg Close $71.07 Range $61.20 - $81.39
Q4 2024
Shares 5,407,982 Value ($000) $399,758 Avg Close $81.81 Range $73.11 - $88.95
Q3 2024
Shares 5,367,255 Value ($000) $454,499 Avg Close $79.65 Range $73.25 - $86.15