BLACKBAUD INC

Ticker: BLKB CUSIP: 09227Q100 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,920 Value ($000) $153 Avg Close $72.85 Range $59.55 - $80.32
Q4 2018
Shares 2,704 Value ($000) $170 Avg Close $71.38 Range $57.80 - $101.24
Q3 2018
Shares 2,704 Value ($000) $274 Avg Close $103.38 Range $93.84 - $119.11
Q2 2018
Shares 2,855 Value ($000) $293 Avg Close $102.01 Range $94.19 - $110.45
Q1 2018
Shares 3,079 Value ($000) $313 Avg Close $98.52 Range $86.64 - $114.74
Q4 2017
Shares 3,811 Value ($000) $360 Avg Close $94.95 Range $85.61 - $103.11
Q3 2017
Shares 3,811 Value ($000) $335 Avg Close $85.06 Range $80.52 - $92.39
Q2 2017
Shares 4,261 Value ($000) $365 Avg Close $80.75 Range $74.20 - $91.32
Q1 2017
Shares 5,694 Value ($000) $437 Avg Close $69.68 Range $60.85 - $76.56