BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,800 Value ($000) $1,207 Avg Close $4.40 Range $3.71 - $5.09
Q4 2023
Shares 147 Value ($000) $1 Avg Close $3.75 Range $3.28 - $4.70
Q3 2023
Shares 183 Value ($000) $1 Avg Close $4.91 Range $4.28 - $5.75
Q2 2023
Shares 191 Value ($000) $1 Avg Close $4.84 Range $3.83 - $5.72
Q1 2023
Shares 508 Value ($000) $2 Avg Close $3.97 Range $3.27 - $4.78
Q4 2022
Shares 10,467 Value ($000) $34 Avg Close $4.44 Range $3.17 - $5.28
Q3 2022
Shares 35,332 Value ($000) $167 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 27,322 Value ($000) $147 Avg Close $5.93 Range $4.70 - $7.18
Q1 2022
Shares 24,471 Value ($000) $181 Avg Close $7.53 Range $5.80 - $9.49
Q3 2021
Shares 1 Value ($000) $0 Avg Close $10.48 Range $9.24 - $12.39
Q2 2021
Shares 23 Value ($000) $0 Avg Close $10.48 Range $7.71 - $20.17
Q1 2021
Shares 1 Value ($000) $0 Avg Close $11.22 Range $6.52 - $28.77
Q4 2020
Shares 76,401 Value ($000) $507 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 76,401 Value ($000) $351 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 76,409 Value ($000) $373 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 76,514 Value ($000) $313 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 76,525 Value ($000) $492 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 78,403 Value ($000) $411 Avg Close $7.02 Range $5.10 - $7.76
Q2 2019
Shares 78,164 Value ($000) $583 Avg Close $8.68 Range $7.10 - $10.23
Q1 2019
Shares 77,964 Value ($000) $786 Avg Close $8.41 Range $6.87 - $10.29
Q4 2018
Shares 77,364 Value ($000) $550 Avg Close $8.81 Range $6.57 - $11.75
Q3 2018
Shares 77,543 Value ($000) $878 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 4,202,501 Value ($000) $40,554 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 7,032,066 Value ($000) $80,857 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 9,850,701 Value ($000) $110,029 Avg Close $10.91 Range $10.06 - $12.36
Q3 2017
Shares 6,141,501 Value ($000) $68,663 Avg Close $9.41 Range $8.47 - $11.34
Q2 2017
Shares 3,469,494 Value ($000) $34,673 Avg Close $9.83 Range $7.51 - $11.74
Q1 2017
Shares 229,294 Value ($000) $1,777 Avg Close $7.12 Range $6.65 - $8.08
Q4 2016
Shares 546,484 Value ($000) $3,763 Avg Close $7.43 Range $6.86 - $8.05
Q3 2016
Shares 6,164,445 Value ($000) $49,150 Avg Close $7.51 Range $6.35 - $8.46
Q2 2016
Shares 11,862,845 Value ($000) $79,609 Avg Close $6.99 Range $6.23 - $7.73
Q1 2016
Shares 7,306,051 Value ($000) $59,292 Avg Close $7.50 Range $6.33 - $9.22
Q4 2015
Shares 7,640,951 Value ($000) $70,904 Avg Close $7.69 Range $6.03 - $9.46
Q3 2015
Shares 13,369,425 Value ($000) $82,049 Avg Close $7.46 Range $5.96 - $8.28
Q2 2015
Shares 8,036,325 Value ($000) $65,693 Avg Close $9.69 Range $8.04 - $11.09
Q1 2015
Shares 5,584,925 Value ($000) $49,874 Avg Close $10.16 Range $8.59 - $12.63
Q4 2014
Shares 9,301,325 Value ($000) $102,129 Avg Close $10.24 Range $8.65 - $12.54
Q3 2014
Shares 8,809,000 Value ($000) $87,562 Avg Close $10.23 Range $8.71 - $11.65
Q2 2014
Shares 9,606,730 Value ($000) $98,373 Avg Close $7.88 Range $7.01 - $10.26
Q1 2014
Shares 1,355,200 Value ($000) $10,950 Avg Close $9.38 Range $7.33 - $10.90
Q4 2013
Shares 4,907,100 Value ($000) $36,557 Avg Close $7.06 Range $5.44 - $8.45
Q3 2013
Shares 2,202,400 Value ($000) $17,509 Avg Close $9.71 Range $7.75 - $12.18