BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,223,731 Value ($000) $114,214 Avg Close $4.40 Range $3.71 - $5.09
Q3 2025
Shares 31,870,198 Value ($000) $155,526 Avg Close $3.97 Range $3.55 - $5.07
Q2 2025
Shares 33,015,835 Value ($000) $151,469 Avg Close $3.77 Range $2.80 - $5.32
Q1 2025
Shares 33,900,719 Value ($000) $127,665 Avg Close $4.55 Range $3.62 - $6.24
Q4 2024
Shares 33,185,748 Value ($000) $125,987 Avg Close $2.66 Range $2.24 - $4.06
Q3 2024
Shares 27,596,550 Value ($000) $72,722 Avg Close $2.38 Range $2.01 - $2.63
Q2 2024
Shares 28,586,256 Value ($000) $71,447 Avg Close $2.79 Range $2.20 - $3.85
Q1 2024
Shares 29,289,259 Value ($000) $80,297 Avg Close $2.92 Range $2.46 - $3.63
Q4 2023
Shares 23,417,371 Value ($000) $83,468 Avg Close $3.75 Range $3.28 - $4.70
Q3 2023
Shares 19,315,548 Value ($000) $91,863 Avg Close $4.91 Range $4.28 - $5.75
Q2 2023
Shares 22,983,149 Value ($000) $127,486 Avg Close $4.84 Range $3.83 - $5.72
Q1 2023
Shares 813,193 Value ($000) $3,725 Avg Close $3.97 Range $3.27 - $4.78
Q4 2022
Shares 21,101,291 Value ($000) $68,679 Avg Close $4.44 Range $3.17 - $5.28
Q3 2022
Shares 19,245,388 Value ($000) $91,181 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 2,230,384 Value ($000) $11,999 Avg Close $5.93 Range $4.70 - $7.18
Q1 2022
Shares 2,516,770 Value ($000) $18,678 Avg Close $7.53 Range $5.80 - $9.49
Q4 2021
Shares 2,371,393 Value ($000) $22,191 Avg Close $10.01 Range $8.42 - $12.39
Q3 2021
Shares 2,665,820 Value ($000) $25,944 Avg Close $10.48 Range $9.24 - $12.39
Q2 2021
Shares 2,596,337 Value ($000) $31,767 Avg Close $10.48 Range $7.71 - $20.17
Q1 2021
Shares 1,420,854 Value ($000) $11,915 Avg Close $11.22 Range $6.52 - $28.77
Q4 2020
Shares 1,405,745 Value ($000) $9,313 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 1,261,226 Value ($000) $5,769 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 1,159,143 Value ($000) $5,634 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 1,287,659 Value ($000) $5,219 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 1,273,886 Value ($000) $8,202 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 1,131,415 Value ($000) $5,930 Avg Close $7.02 Range $5.10 - $7.76
Q2 2019
Shares 1,123,826 Value ($000) $8,394 Avg Close $8.68 Range $7.10 - $10.23
Q1 2019
Shares 1,621,183 Value ($000) $16,345 Avg Close $8.41 Range $6.87 - $10.29
Q4 2018
Shares 2,147,124 Value ($000) $15,264 Avg Close $8.81 Range $6.57 - $11.75
Q3 2018
Shares 2,023,016 Value ($000) $22,803 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 2,069,548 Value ($000) $19,949 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 2,038,294 Value ($000) $23,413 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 2,243,195 Value ($000) $25,134 Avg Close $10.91 Range $10.06 - $12.36
Q3 2017
Shares 2,356,320 Value ($000) $26,134 Avg Close $9.41 Range $8.47 - $11.34
Q2 2017
Shares 2,348,203 Value ($000) $22,520 Avg Close $9.83 Range $7.51 - $11.74
Q1 2017
Shares 2,491,729 Value ($000) $19,297 Avg Close $7.12 Range $6.65 - $8.08
Q4 2016
Shares 2,654,437 Value ($000) $18,288 Avg Close $7.43 Range $6.86 - $8.05
Q3 2016
Shares 2,686,616 Value ($000) $21,419 Avg Close $7.51 Range $6.35 - $8.46
Q2 2016
Shares 2,770,120 Value ($000) $18,550 Avg Close $6.99 Range $6.23 - $7.73
Q1 2016
Shares 2,737,345 Value ($000) $22,238 Avg Close $7.50 Range $6.33 - $9.22
Q4 2015
Shares 2,739,423 Value ($000) $25,388 Avg Close $7.69 Range $6.03 - $9.46
Q3 2015
Shares 2,845,009 Value ($000) $17,428 Avg Close $7.46 Range $5.96 - $8.28
Q2 2015
Shares 2,849,348 Value ($000) $23,300 Avg Close $9.69 Range $8.04 - $11.09
Q1 2015
Shares 2,744,198 Value ($000) $24,456 Avg Close $10.16 Range $8.59 - $12.63
Q4 2014
Shares 2,776,006 Value ($000) $30,507 Avg Close $10.24 Range $8.65 - $12.54
Q3 2014
Shares 2,895,444 Value ($000) $28,877 Avg Close $10.23 Range $8.71 - $11.65
Q2 2014
Shares 2,868,355 Value ($000) $29,424 Avg Close $7.88 Range $7.01 - $10.26
Q1 2014
Shares 2,720,532 Value ($000) $22,020 Avg Close $9.38 Range $7.33 - $10.90
Q4 2013
Shares 2,716,132 Value ($000) $20,209 Avg Close $7.06 Range $5.44 - $8.45
Q3 2013
Shares 2,417,557 Value ($000) $19,143 Avg Close $9.71 Range $7.75 - $12.18