BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,250 Value ($000) $23 Avg Close $8.81 Range $6.57 - $11.75

Q3 2018

Shares 3,250 Value ($000) $37 Avg Close $10.22 Range $9.46 - $12.00

Q3 2017

Shares 2,900 Value ($000) $32 Avg Close $9.41 Range $8.47 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,250	$23	$8.81	$6.57 - $11.75
Q3 2018	3,250	$37	$10.22	$9.46 - $12.00
Q3 2017	2,900	$32	$9.41	$8.47 - $11.34