BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 43,180 Value ($000) $349 Avg Close $9.38 Range $7.33 - $10.90

Q4 2013

Shares 43,180 Value ($000) $321 Avg Close $7.06 Range $5.44 - $8.45

Q2 2013

Shares 43,180 Value ($000) $452 Avg Close $14.48 Range $10.25 - $16.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	43,180	$349	$9.38	$7.33 - $10.90
Q4 2013	43,180	$321	$7.06	$5.44 - $8.45
Q2 2013	43,180	$452	$14.48	$10.25 - $16.59