BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,352 Value ($000) $54 Avg Close $4.40 Range $3.71 - $5.09
Q3 2023
Shares 28,718 Value ($000) $137 Avg Close $4.91 Range $4.28 - $5.75
Q2 2023
Shares 14,529 Value ($000) $81 Avg Close $4.84 Range $3.83 - $5.72
Q1 2023
Shares 33,025 Value ($000) $151 Avg Close $3.97 Range $3.27 - $4.78
Q3 2022
Shares 201,110 Value ($000) $953 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 223,810 Value ($000) $1,204 Avg Close $5.93 Range $4.70 - $7.18
Q1 2022
Shares 219,340 Value ($000) $1,628 Avg Close $7.53 Range $5.80 - $9.49
Q4 2021
Shares 245,940 Value ($000) $2,301 Avg Close $10.01 Range $8.42 - $12.39
Q3 2021
Shares 292,940 Value ($000) $2,851 Avg Close $10.48 Range $9.24 - $12.39
Q2 2021
Shares 278,740 Value ($000) $3,410 Avg Close $10.48 Range $7.71 - $20.17
Q1 2021
Shares 151,758 Value ($000) $1,273 Avg Close $11.22 Range $6.52 - $28.77
Q4 2020
Shares 196,258 Value ($000) $1,300 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 222,958 Value ($000) $1,020 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 233,458 Value ($000) $1,135 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 250,558 Value ($000) $1,016 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 261,858 Value ($000) $1,686 Avg Close $5.49 Range $4.86 - $6.65
Q1 2019
Shares 283,383 Value ($000) $2,857 Avg Close $8.41 Range $6.87 - $10.29
Q4 2018
Shares 208,058 Value ($000) $1,479 Avg Close $8.81 Range $6.57 - $11.75
Q3 2018
Shares 449,026 Value ($000) $5,079 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 483,026 Value ($000) $4,656 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 598,312 Value ($000) $6,873 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 440,558 Value ($000) $4,937 Avg Close $10.91 Range $10.06 - $12.36
Q3 2017
Shares 354,558 Value ($000) $3,955 Avg Close $9.41 Range $8.47 - $11.34
Q2 2017
Shares 353,258 Value ($000) $3,525 Avg Close $9.83 Range $7.51 - $11.74
Q1 2017
Shares 346,758 Value ($000) $2,678 Avg Close $7.12 Range $6.65 - $8.08
Q4 2016
Shares 383,958 Value ($000) $2,646 Avg Close $7.43 Range $6.86 - $8.05
Q3 2016
Shares 385,358 Value ($000) $3,067 Avg Close $7.51 Range $6.35 - $8.46
Q2 2016
Shares 399,358 Value ($000) $2,666 Avg Close $6.99 Range $6.23 - $7.73
Q1 2016
Shares 421,858 Value ($000) $3,438 Avg Close $7.50 Range $6.33 - $9.22
Q4 2015
Shares 432,358 Value ($000) $3,996 Avg Close $7.69 Range $6.03 - $9.46
Q3 2015
Shares 257,958 Value ($000) $1,576 Avg Close $7.46 Range $5.96 - $8.28
Q2 2015
Shares 272,258 Value ($000) $2,227 Avg Close $9.69 Range $8.04 - $11.09
Q1 2015
Shares 236,558 Value ($000) $2,109 Avg Close $10.16 Range $8.59 - $12.63
Q4 2014
Shares 246,158 Value ($000) $2,708 Avg Close $10.24 Range $8.65 - $12.54
Q3 2014
Shares 259,658 Value ($000) $2,593 Avg Close $10.23 Range $8.71 - $11.65
Q2 2014
Shares 267,058 Value ($000) $2,743 Avg Close $7.88 Range $7.01 - $10.26
Q1 2014
Shares 249,058 Value ($000) $2,019 Avg Close $9.38 Range $7.33 - $10.90
Q4 2013
Shares 284,658 Value ($000) $2,117 Avg Close $7.06 Range $5.44 - $8.45
Q3 2013
Shares 360,658 Value ($000) $2,846 Avg Close $9.71 Range $7.75 - $12.18