BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 80 Value ($000) $1 Avg Close $11.22 Range $6.52 - $28.77
Q4 2020
Shares 75 Value ($000) $0 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 75 Value ($000) $0 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 75 Value ($000) $0 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 75 Value ($000) $0 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 75 Value ($000) $0 Avg Close $5.49 Range $4.86 - $6.65
Q2 2019
Shares 75 Value ($000) $1 Avg Close $8.68 Range $7.10 - $10.23