BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,216 Value ($000) $1,650 Avg Close $4.40 Range $3.71 - $5.09
Q3 2025
Shares 246,542 Value ($000) $1,203 Avg Close $3.97 Range $3.55 - $5.07
Q2 2025
Shares 38,337 Value ($000) $176 Avg Close $3.77 Range $2.80 - $5.32
Q1 2025
Shares 43,720 Value ($000) $165 Avg Close $4.55 Range $3.62 - $6.24
Q4 2024
Shares 37,943 Value ($000) $144 Avg Close $2.66 Range $2.24 - $4.06
Q3 2024
Shares 718,314 Value ($000) $1,882 Avg Close $2.38 Range $2.01 - $2.63
Q2 2024
Shares 681,942 Value ($000) $1,691 Avg Close $2.79 Range $2.20 - $3.85
Q1 2024
Shares 491,908 Value ($000) $1,358 Avg Close $2.92 Range $2.46 - $3.63
Q4 2023
Shares 1,244,409 Value ($000) $4,405 Avg Close $3.75 Range $3.28 - $4.70
Q3 2023
Shares 1,266,477 Value ($000) $5,965 Avg Close $4.91 Range $4.28 - $5.75
Q2 2023
Shares 1,267,633 Value ($000) $7 Avg Close $4.84 Range $3.83 - $5.72
Q1 2023
Shares 1,252,605 Value ($000) $6 Avg Close $3.97 Range $3.27 - $4.78
Q4 2022
Shares 1,279,737 Value ($000) $4 Avg Close $4.44 Range $3.17 - $5.28
Q3 2022
Shares 1,316,863 Value ($000) $6,198 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 1,160,612 Value ($000) $6,257 Avg Close $5.93 Range $4.70 - $7.18
Q1 2022
Shares 1,138,312 Value ($000) $8,466 Avg Close $7.53 Range $5.80 - $9.49
Q4 2021
Shares 997,952 Value ($000) $9,328 Avg Close $10.01 Range $8.42 - $12.39
Q3 2021
Shares 1,014,364 Value ($000) $9,873 Avg Close $10.48 Range $9.24 - $12.39
Q2 2021
Shares 1,005,511 Value ($000) $12,287 Avg Close $10.48 Range $7.71 - $20.17
Q1 2021
Shares 1,070,112 Value ($000) $8,995 Avg Close $11.22 Range $6.52 - $28.77
Q4 2020
Shares 1,832,137 Value ($000) $12,130 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 1,795,237 Value ($000) $8,237 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 1,784,791 Value ($000) $8,713 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 1,591,435 Value ($000) $6,547 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 3,518,142 Value ($000) $22,615 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 3,266,525 Value ($000) $17,129 Avg Close $7.02 Range $5.10 - $7.76
Q2 2019
Shares 3,096,162 Value ($000) $23,083 Avg Close $8.68 Range $7.10 - $10.23
Q1 2019
Shares 4,131,216 Value ($000) $41,654 Avg Close $8.41 Range $6.87 - $10.29
Q4 2018
Shares 3,246,358 Value ($000) $23,106 Avg Close $8.81 Range $6.57 - $11.75
Q3 2018
Shares 4,538,730 Value ($000) $51,439 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 5,018,024 Value ($000) $50,478 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 3,306,184 Value ($000) $37,975 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 1,978,021 Value ($000) $22,166 Avg Close $10.91 Range $10.06 - $12.36
Q3 2017
Shares 447,654 Value ($000) $5,004 Avg Close $9.41 Range $8.47 - $11.34
Q2 2017
Shares 22,746,718 Value ($000) $227,309 Avg Close $9.83 Range $7.51 - $11.74
Q1 2017
Shares 21,017,776 Value ($000) $162,773 Avg Close $7.12 Range $6.65 - $8.08
Q4 2016
Shares 20,573,629 Value ($000) $141,572 Avg Close $7.43 Range $6.86 - $8.05
Q3 2016
Shares 22,778,573 Value ($000) $181,645 Avg Close $7.51 Range $6.35 - $8.46
Q2 2016
Shares 22,437,255 Value ($000) $150,600 Avg Close $6.99 Range $6.23 - $7.73
Q1 2016
Shares 21,696,256 Value ($000) $176,081 Avg Close $7.50 Range $6.33 - $9.22
Q4 2015
Shares 15,468,971 Value ($000) $143,512 Avg Close $7.69 Range $6.03 - $9.46
Q3 2015
Shares 11,723,830 Value ($000) $71,950 Avg Close $7.46 Range $5.96 - $8.28
Q2 2015
Shares 7,005,589 Value ($000) $57,267 Avg Close $9.69 Range $8.04 - $11.09
Q1 2015
Shares 5,326,462 Value ($000) $47,480 Avg Close $10.16 Range $8.59 - $12.63
Q4 2014
Shares 5,918,109 Value ($000) $64,992 Avg Close $10.24 Range $8.65 - $12.54
Q3 2014
Shares 12,998,781 Value ($000) $129,521 Avg Close $10.23 Range $8.71 - $11.65
Q2 2014
Shares 15,541,207 Value ($000) $159,344 Avg Close $7.88 Range $7.01 - $10.26
Q1 2014
Shares 15,216,032 Value ($000) $123,190 Avg Close $9.38 Range $7.33 - $10.90
Q4 2013
Shares 15,211,092 Value ($000) $112,982 Avg Close $7.06 Range $5.44 - $8.45
Q3 2013
Shares 12,389,998 Value ($000) $97,411 Avg Close $9.71 Range $7.75 - $12.18