BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,299 Value ($000) $274 Avg Close $4.40 Range $3.71 - $5.09

Q3 2025

Shares 88,989 Value ($000) $434 Avg Close $3.97 Range $3.55 - $5.07

Q2 2025

Shares 78,165 Value ($000) $358 Avg Close $3.77 Range $2.80 - $5.32

Q1 2025

Shares 57,288 Value ($000) $216 Avg Close $4.55 Range $3.62 - $6.24

Q4 2024

Shares 77,284 Value ($000) $292 Avg Close $2.66 Range $2.24 - $4.06

Q3 2024

Shares 75,845 Value ($000) $199 Avg Close $2.38 Range $2.01 - $2.63

Q2 2024

Shares 60,507 Value ($000) $150 Avg Close $2.79 Range $2.20 - $3.85

Q1 2024

Shares 43,250 Value ($000) $119 Avg Close $2.92 Range $2.46 - $3.63

Q4 2023

Shares 180,850 Value ($000) $640 Avg Close $3.75 Range $3.28 - $4.70

Q3 2023

Shares 136,618 Value ($000) $643 Avg Close $4.91 Range $4.28 - $5.75

Q2 2023

Shares 137,194 Value ($000) $759 Avg Close $4.84 Range $3.83 - $5.72

Q1 2023

Shares 120,654 Value ($000) $550 Avg Close $3.97 Range $3.27 - $4.78

Q4 2022

Shares 82,895 Value ($000) $270 Avg Close $4.44 Range $3.17 - $5.28

Q3 2022

Shares 552,631 Value ($000) $2,596 Avg Close $5.98 Range $4.68 - $7.20

Q2 2022

Shares 1,357,628 Value ($000) $7,317 Avg Close $5.93 Range $4.70 - $7.18

Q1 2022

Shares 1,257,785 Value ($000) $9,384 Avg Close $7.53 Range $5.80 - $9.49

Q4 2021

Shares 1,182,716 Value ($000) $11,059 Avg Close $10.01 Range $8.42 - $12.39

Q3 2021

Shares 1,165,834 Value ($000) $11,343 Avg Close $10.48 Range $9.24 - $12.39

Q2 2021

Shares 1,485,715 Value ($000) $18,156 Avg Close $10.48 Range $7.71 - $20.17

Q1 2021

Shares 1,562,672 Value ($000) $13,173 Avg Close $11.22 Range $6.52 - $28.77

Q4 2020

Shares 701,315 Value ($000) $4,650 Avg Close $5.92 Range $4.37 - $9.69

Q3 2020

Shares 709,255 Value ($000) $3,256 Avg Close $4.84 Range $4.45 - $5.66

Q2 2020

Shares 500,368 Value ($000) $2,447 Avg Close $4.52 Range $3.18 - $5.84

Q1 2020

Shares 438,477 Value ($000) $1,811 Avg Close $5.43 Range $2.70 - $6.89

Q4 2019

Shares 399,168 Value ($000) $2,559 Avg Close $5.49 Range $4.86 - $6.65

Q3 2019

Shares 357,922 Value ($000) $1,875 Avg Close $7.02 Range $5.10 - $7.76

Q2 2019

Shares 1,101,208 Value ($000) $8,211 Avg Close $8.68 Range $7.10 - $10.23

Q1 2019

Shares 1,318,515 Value ($000) $13,301 Avg Close $8.41 Range $6.87 - $10.29

Q4 2018

Shares 390,107 Value ($000) $2,770 Avg Close $8.81 Range $6.57 - $11.75

Q3 2018

Shares 757,471 Value ($000) $8,618 Avg Close $10.22 Range $9.46 - $12.00

Q2 2018

Shares 444,752 Value ($000) $4,288 Avg Close $11.15 Range $9.52 - $12.55

Q1 2018

Shares 417,370 Value ($000) $4,797 Avg Close $12.72 Range $11.11 - $14.55

Q4 2017

Shares 2,838,665 Value ($000) $31,706 Avg Close $10.91 Range $10.06 - $12.36

Q3 2017

Shares 3,490,789 Value ($000) $39,025 Avg Close $9.41 Range $8.47 - $11.34

Q2 2017

Shares 2,180,418 Value ($000) $21,779 Avg Close $9.83 Range $7.51 - $11.74

Q1 2017

Shares 2,338,530 Value ($000) $18,121 Avg Close $7.12 Range $6.65 - $8.08

Q4 2016

Shares 1,549,545 Value ($000) $10,675 Avg Close $7.43 Range $6.86 - $8.05

Q3 2016

Shares 2,818,424 Value ($000) $22,488 Avg Close $7.51 Range $6.35 - $8.46

Q2 2016

Shares 1,999,586 Value ($000) $13,415 Avg Close $6.99 Range $6.23 - $7.73

Q1 2016

Shares 1,314,996 Value ($000) $10,636 Avg Close $7.50 Range $6.33 - $9.22

Q4 2015

Shares 1,681,713 Value ($000) $15,605 Avg Close $7.69 Range $6.03 - $9.46

Q3 2015

Shares 2,697,384 Value ($000) $16,533 Avg Close $7.46 Range $5.96 - $8.28

Q2 2015

Shares 1,758,547 Value ($000) $14,383 Avg Close $9.69 Range $8.04 - $11.09

Q1 2015

Shares 1,940,011 Value ($000) $17,322 Avg Close $10.16 Range $8.59 - $12.63

Q4 2014

Shares 948,716 Value ($000) $10,414 Avg Close $10.24 Range $8.65 - $12.54

Q3 2014

Shares 752,459 Value ($000) $7,476 Avg Close $10.23 Range $8.71 - $11.65

Q2 2014

Shares 610,487 Value ($000) $6,249 Avg Close $7.88 Range $7.01 - $10.26

Q1 2014

Shares 1,354,807 Value ($000) $10,944 Avg Close $9.38 Range $7.33 - $10.90

Q4 2013

Shares 1,076,254 Value ($000) $8,004 Avg Close $7.06 Range $5.44 - $8.45

Q3 2013

Shares 1,173,150 Value ($000) $9,317 Avg Close $9.71 Range $7.75 - $12.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,299	$274	$4.40	$3.71 - $5.09
Q3 2025	88,989	$434	$3.97	$3.55 - $5.07
Q2 2025	78,165	$358	$3.77	$2.80 - $5.32
Q1 2025	57,288	$216	$4.55	$3.62 - $6.24
Q4 2024	77,284	$292	$2.66	$2.24 - $4.06
Q3 2024	75,845	$199	$2.38	$2.01 - $2.63
Q2 2024	60,507	$150	$2.79	$2.20 - $3.85
Q1 2024	43,250	$119	$2.92	$2.46 - $3.63
Q4 2023	180,850	$640	$3.75	$3.28 - $4.70
Q3 2023	136,618	$643	$4.91	$4.28 - $5.75
Q2 2023	137,194	$759	$4.84	$3.83 - $5.72
Q1 2023	120,654	$550	$3.97	$3.27 - $4.78
Q4 2022	82,895	$270	$4.44	$3.17 - $5.28
Q3 2022	552,631	$2,596	$5.98	$4.68 - $7.20
Q2 2022	1,357,628	$7,317	$5.93	$4.70 - $7.18
Q1 2022	1,257,785	$9,384	$7.53	$5.80 - $9.49
Q4 2021	1,182,716	$11,059	$10.01	$8.42 - $12.39
Q3 2021	1,165,834	$11,343	$10.48	$9.24 - $12.39
Q2 2021	1,485,715	$18,156	$10.48	$7.71 - $20.17
Q1 2021	1,562,672	$13,173	$11.22	$6.52 - $28.77
Q4 2020	701,315	$4,650	$5.92	$4.37 - $9.69
Q3 2020	709,255	$3,256	$4.84	$4.45 - $5.66
Q2 2020	500,368	$2,447	$4.52	$3.18 - $5.84
Q1 2020	438,477	$1,811	$5.43	$2.70 - $6.89
Q4 2019	399,168	$2,559	$5.49	$4.86 - $6.65
Q3 2019	357,922	$1,875	$7.02	$5.10 - $7.76
Q2 2019	1,101,208	$8,211	$8.68	$7.10 - $10.23
Q1 2019	1,318,515	$13,301	$8.41	$6.87 - $10.29
Q4 2018	390,107	$2,770	$8.81	$6.57 - $11.75
Q3 2018	757,471	$8,618	$10.22	$9.46 - $12.00
Q2 2018	444,752	$4,288	$11.15	$9.52 - $12.55
Q1 2018	417,370	$4,797	$12.72	$11.11 - $14.55
Q4 2017	2,838,665	$31,706	$10.91	$10.06 - $12.36
Q3 2017	3,490,789	$39,025	$9.41	$8.47 - $11.34
Q2 2017	2,180,418	$21,779	$9.83	$7.51 - $11.74
Q1 2017	2,338,530	$18,121	$7.12	$6.65 - $8.08
Q4 2016	1,549,545	$10,675	$7.43	$6.86 - $8.05
Q3 2016	2,818,424	$22,488	$7.51	$6.35 - $8.46
Q2 2016	1,999,586	$13,415	$6.99	$6.23 - $7.73
Q1 2016	1,314,996	$10,636	$7.50	$6.33 - $9.22
Q4 2015	1,681,713	$15,605	$7.69	$6.03 - $9.46
Q3 2015	2,697,384	$16,533	$7.46	$5.96 - $8.28
Q2 2015	1,758,547	$14,383	$9.69	$8.04 - $11.09
Q1 2015	1,940,011	$17,322	$10.16	$8.59 - $12.63
Q4 2014	948,716	$10,414	$10.24	$8.65 - $12.54
Q3 2014	752,459	$7,476	$10.23	$8.71 - $11.65
Q2 2014	610,487	$6,249	$7.88	$7.01 - $10.26
Q1 2014	1,354,807	$10,944	$9.38	$7.33 - $10.90
Q4 2013	1,076,254	$8,004	$7.06	$5.44 - $8.45
Q3 2013	1,173,150	$9,317	$9.71	$7.75 - $12.18