BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,195 Value ($000) $95 Avg Close $7.69 Range $6.03 - $9.46
Q3 2015
Shares 15,833 Value ($000) $97 Avg Close $7.46 Range $5.96 - $8.28
Q2 2015
Shares 15,823 Value ($000) $129 Avg Close $9.69 Range $8.04 - $11.09
Q1 2015
Shares 16,245 Value ($000) $145 Avg Close $10.16 Range $8.59 - $12.63
Q4 2014
Shares 16,437 Value ($000) $180 Avg Close $10.24 Range $8.65 - $12.54
Q3 2014
Shares 17,152 Value ($000) $170 Avg Close $10.23 Range $8.71 - $11.65
Q2 2014
Shares 17,332 Value ($000) $177 Avg Close $7.88 Range $7.01 - $10.26
Q1 2014
Shares 17,392 Value ($000) $141 Avg Close $9.38 Range $7.33 - $10.90
Q4 2013
Shares 19,212 Value ($000) $143 Avg Close $7.06 Range $5.44 - $8.45
Q3 2013
Shares 20,437 Value ($000) $162 Avg Close $9.71 Range $7.75 - $12.18