BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,256,824 Value ($000) $4,450 Avg Close $3.75 Range $3.28 - $4.70
Q3 2023
Shares 1,380,056 Value ($000) $6,500 Avg Close $4.91 Range $4.28 - $5.75
Q2 2023
Shares 1,406,245 Value ($000) $7,776 Avg Close $4.84 Range $3.83 - $5.72
Q1 2023
Shares 1,412,945 Value ($000) $6,443 Avg Close $3.97 Range $3.27 - $4.78
Q4 2022
Shares 1,420,998 Value ($000) $4,632 Avg Close $4.44 Range $3.17 - $5.28
Q3 2022
Shares 1,476,968 Value ($000) $6,942,000 Avg Close $5.98 Range $4.68 - $7.20
Q2 2022
Shares 1,498,728 Value ($000) $8,078,000 Avg Close $5.93 Range $4.70 - $7.18
Q1 2022
Shares 1,504,855 Value ($000) $11,226,000 Avg Close $7.53 Range $5.80 - $9.49
Q4 2021
Shares 1,543,947 Value ($000) $1,443,504 Avg Close $10.01 Range $8.42 - $12.39
Q3 2021
Shares 1,719,517 Value ($000) $16,730,900 Avg Close $10.48 Range $9.24 - $12.39
Q2 2021
Shares 1,762,887 Value ($000) $21,542,479 Avg Close $10.48 Range $7.71 - $20.17
Q1 2021
Shares 2,669,291 Value ($000) $22,502,122 Avg Close $11.22 Range $6.52 - $28.77
Q4 2020
Shares 4,730,266 Value ($000) $31,361,663 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 5,439,576 Value ($000) $24,967,654 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 5,714,586 Value ($000) $27,944,326 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 5,821,886 Value ($000) $24,044,389 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 5,814,135 Value ($000) $37,326,747 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 5,660,881 Value ($000) $29,719,626 Avg Close $7.02 Range $5.10 - $7.76
Q2 2019
Shares 5,563,690 Value ($000) $41,505,127 Avg Close $8.68 Range $7.10 - $10.23
Q1 2019
Shares 4,561,825 Value ($000) $46,028,815 Avg Close $8.41 Range $6.87 - $10.29
Q4 2018
Shares 4,586,225 Value ($000) $32,608,060 Avg Close $8.81 Range $6.57 - $11.75
Q3 2018
Shares 4,571,660 Value ($000) $52,025,490 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 4,607,810 Value ($000) $44,465,367 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 4,463,510 Value ($000) $51,330,365 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 4,548,910 Value ($000) $50,811,325 Avg Close $10.91 Range $10.06 - $12.36
Q3 2017
Shares 4,440,110 Value ($000) $49,640,430 Avg Close $9.41 Range $8.47 - $11.34
Q2 2017
Shares 4,520,660 Value ($000) $45,161,393 Avg Close $9.83 Range $7.51 - $11.74
Q1 2017
Shares 4,526,260 Value ($000) $35,078,515 Avg Close $7.12 Range $6.65 - $8.08
Q4 2016
Shares 4,355,810 Value ($000) $30,011,531 Avg Close $7.43 Range $6.86 - $8.05
Q3 2016
Shares 4,343,060 Value ($000) $34,657,619 Avg Close $7.51 Range $6.35 - $8.46
Q2 2016
Shares 4,015,560 Value ($000) $26,944,408 Avg Close $6.99 Range $6.23 - $7.73
Q1 2016
Shares 3,995,360 Value ($000) $32,322,462 Avg Close $7.50 Range $6.33 - $9.22
Q4 2015
Shares 3,801,352 Value ($000) $35,276,547 Avg Close $7.69 Range $6.03 - $9.46
Q3 2015
Shares 3,609,402 Value ($000) $22,125,635 Avg Close $7.46 Range $5.96 - $8.28
Q2 2015
Shares 3,302,677 Value ($000) $27,015,898 Avg Close $9.69 Range $8.04 - $11.09
Q1 2015
Shares 2,359,528 Value ($000) $21,070,585 Avg Close $10.16 Range $8.59 - $12.63
Q4 2014
Shares 1,846,010 Value ($000) $20,269,190 Avg Close $10.24 Range $8.65 - $12.54
Q3 2014
Shares 1,556,050 Value ($000) $15,467,137 Avg Close $10.23 Range $8.71 - $11.65
Q2 2014
Shares 1,670,450 Value ($000) $17,105,408 Avg Close $7.88 Range $7.01 - $10.26
Q1 2014
Shares 450,000 Value ($000) $3,636,000 Avg Close $9.38 Range $7.33 - $10.90
Q4 2013
Shares 200,000 Value ($000) $1,490,000 Avg Close $7.06 Range $5.44 - $8.45
Q3 2013
Shares 390,000 Value ($000) $3,100,500 Avg Close $9.71 Range $7.75 - $12.18