BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 713,494 Value ($000) $5,836 Avg Close $9.69 Range $8.04 - $11.09

Q4 2014

Shares 998,106 Value ($000) $10,959 Avg Close $10.24 Range $8.65 - $12.54

Q3 2014

Shares 912,196 Value ($000) $9,067 Avg Close $10.23 Range $8.71 - $11.65

Q1 2014

Shares 260,173 Value ($000) $2,102 Avg Close $9.38 Range $7.33 - $10.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	713,494	$5,836	$9.69	$8.04 - $11.09
Q4 2014	998,106	$10,959	$10.24	$8.65 - $12.54
Q3 2014	912,196	$9,067	$10.23	$8.71 - $11.65
Q1 2014	260,173	$2,102	$9.38	$7.33 - $10.90