BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,000 Value ($000) $66 Avg Close $5.92 Range $4.37 - $9.69
Q3 2020
Shares 11,000 Value ($000) $50 Avg Close $4.84 Range $4.45 - $5.66
Q2 2020
Shares 10,000 Value ($000) $49 Avg Close $4.52 Range $3.18 - $5.84
Q1 2020
Shares 10,000 Value ($000) $41 Avg Close $5.43 Range $2.70 - $6.89
Q4 2019
Shares 10,000 Value ($000) $64 Avg Close $5.49 Range $4.86 - $6.65
Q3 2019
Shares 10,000 Value ($000) $53 Avg Close $7.02 Range $5.10 - $7.76
Q2 2019
Shares 10,000 Value ($000) $75 Avg Close $8.68 Range $7.10 - $10.23
Q1 2019
Shares 10,000 Value ($000) $101 Avg Close $8.41 Range $6.87 - $10.29
Q4 2018
Shares 10,000 Value ($000) $71 Avg Close $8.81 Range $6.57 - $11.75
Q3 2018
Shares 10,000 Value ($000) $114 Avg Close $10.22 Range $9.46 - $12.00
Q2 2018
Shares 10,000 Value ($000) $97 Avg Close $11.15 Range $9.52 - $12.55
Q1 2018
Shares 10,000 Value ($000) $115 Avg Close $12.72 Range $11.11 - $14.55
Q4 2017
Shares 10,000 Value ($000) $112 Avg Close $10.91 Range $10.06 - $12.36
Q3 2017
Shares 10,000 Value ($000) $112 Avg Close $9.41 Range $8.47 - $11.34
Q2 2017
Shares 10,000 Value ($000) $100 Avg Close $9.83 Range $7.51 - $11.74
Q1 2017
Shares 14,000 Value ($000) $109 Avg Close $7.12 Range $6.65 - $8.08
Q4 2016
Shares 14,000 Value ($000) $96 Avg Close $7.43 Range $6.86 - $8.05
Q3 2016
Shares 14,000 Value ($000) $112 Avg Close $7.51 Range $6.35 - $8.46
Q2 2016
Shares 20,000 Value ($000) $134 Avg Close $6.99 Range $6.23 - $7.73
Q1 2016
Shares 20,000 Value ($000) $162 Avg Close $7.50 Range $6.33 - $9.22
Q4 2015
Shares 20,000 Value ($000) $186 Avg Close $7.69 Range $6.03 - $9.46
Q3 2015
Shares 20,000 Value ($000) $123 Avg Close $7.46 Range $5.96 - $8.28
Q2 2015
Shares 20,000 Value ($000) $164 Avg Close $9.69 Range $8.04 - $11.09
Q1 2015
Shares 20,000 Value ($000) $179 Avg Close $10.16 Range $8.59 - $12.63
Q4 2014
Shares 20,000 Value ($000) $220 Avg Close $10.24 Range $8.65 - $12.54
Q3 2014
Shares 20,000 Value ($000) $199 Avg Close $10.23 Range $8.71 - $11.65
Q2 2014
Shares 33,000 Value ($000) $338 Avg Close $7.88 Range $7.01 - $10.26
Q1 2014
Shares 33,000 Value ($000) $267 Avg Close $9.38 Range $7.33 - $10.90
Q4 2013
Shares 59,000 Value ($000) $439 Avg Close $7.06 Range $5.44 - $8.45
Q3 2013
Shares 32,000 Value ($000) $254 Avg Close $9.71 Range $7.75 - $12.18