BLACKBERRY LTD

Ticker: BB CUSIP: 09228F103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 325 Value ($000) $3 Avg Close $10.01 Range $8.42 - $12.39

Q3 2021

Shares 325 Value ($000) $3 Avg Close $10.48 Range $9.24 - $12.39

Q2 2021

Shares 325 Value ($000) $4 Avg Close $10.48 Range $7.71 - $20.17

Q1 2021

Shares 25,382 Value ($000) $214 Avg Close $11.22 Range $6.52 - $28.77

Q4 2020

Shares 1,041 Value ($000) $7 Avg Close $5.92 Range $4.37 - $9.69

Q3 2020

Shares 956 Value ($000) $4 Avg Close $4.84 Range $4.45 - $5.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	325	$3	$10.01	$8.42 - $12.39
Q3 2021	325	$3	$10.48	$9.24 - $12.39
Q2 2021	325	$4	$10.48	$7.71 - $20.17
Q1 2021	25,382	$214	$11.22	$6.52 - $28.77
Q4 2020	1,041	$7	$5.92	$4.37 - $9.69
Q3 2020	956	$4	$4.84	$4.45 - $5.66